Uber - قیمت سهام

قیمت سهام
83.44
تغییر روزانه
-0.69 -0.81%
ماهیانه
3.15%
سالیانه
29.30%
Q2 پیش بینی
83.19

قیمت Chg روز سال تاریخ
Taiwan Pelican 27.00 -0.25 -0.92% -30.05% 2025-05-29
Jiangsu Lianyungang 6.85 -0.09 -1.30% 79.79% 2025-05-30
Cosco Shipping 16.39 0.01 0.06% 8.98% 2025-05-30
Japan Airlines 2,925.00 2.00 0.07% 10.34% 2025-06-02
Apple 201.68 0.22 0.11% 4.95% 2025-06-02
Abu Dhabi Aviation 5.62 0.02 0.36% -14.33% 2025-05-30
Air France-KLM 9.71 0.03 0.29% -10.05% 2025-06-02
American Shipping Company 1.52 0.03 2.14% -95.12% 2025-06-02
Amazon 205.25 0.19 0.09% 16.49% 2025-06-02
Angie's List 15.84 0.19 1.21% -21.58% 2025-06-02
Aptiv 66.81 -0.14 -0.21% -19.78% 2025-06-02
Alibaba 114.28 -2.92 -2.49% 45.90% 2025-06-02
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
DiDi Global 4.58 -0.30 -6.15% 0% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 655.73 7.56 1.17% 37.51% 2025-06-02
Grindrod 1,336.00 10.00 0.75% -1.40% 2025-06-02
Irish Continental 5.24 -0.02 -0.38% -5.42% 2025-05-30
JD.com 32.60 0.18 0.56% 9.99% 2025-06-02
Compania De Distribucion Integral Logista Holdings 28.40 -0.04 -0.14% 7.41% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.50 0.04 0% 90.85% 2025-06-02
National Marine 26.16 0.40 1.55% 10.57% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.19 -0.06 -0.73% -45.47% 2025-06-02
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tallink Grupp AS 0.67 0.02 2.46% -13.73% 2025-06-02
Just Eat Takeaway.com 19.48 0.01 0.05% 56.05% 2025-06-02
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Tesla 345.47 -1.34 -0.39% 94.10% 2025-06-02
Uber 83.44 -0.69 -0.81% 29.30% 2025-06-02
Aviakompaniya Utair Pao 11.42 0.05 0.44% -24.77% 2025-06-02
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30
Waberers International Nyrt 4,860.00 -30.00 -0.61% 24.62% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
XPO Logistics 113.00 -0.83 -0.73% 5.63% 2025-06-02
Yelp 38.00 -0.17 -0.45% 2.79% 2025-06-02

قیمت روز سال تاریخ
US500 5902 -9.61 -0.16% 11.71% 2025-06-02